Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $113.81 | 1,584,666 | 1:1 | $112.92 | $114.83 | $111.61 |
April 23, 2024 | $116.01 | 1,659,509 | 1:1 | $113.69 | $116.32 | $113.11 |
April 24, 2024 | $116.90 | 1,367,183 | 1:1 | $115.46 | $116.99 | $115.00 |
April 25, 2024 | $117.68 | 1,381,425 | 1:1 | $117.01 | $117.87 | $115.78 |
April 26, 2024 | $116.86 | 1,602,709 | 1:1 | $117.33 | $117.40 | $115.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.