Historical Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $279.40 | 1,087,277 | 1:1 | $277.18 | $281.14 | $276.77 |
| July 14, 2026 | $281.60 | 1,406,005 | 1:1 | $279.66 | $282.81 | $278.97 |
| July 15, 2026 | $278.16 | 895,355 | 1:1 | $281.60 | $282.70 | $275.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG