Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $183.40 | 2,537,444 | 1:1 | $184.55 | $185.13 | $181.83 |
| December 17, 2024 | $181.22 | 2,433,624 | 1:1 | $181.28 | $181.84 | $177.85 |
| December 18, 2024 | $171.94 | 3,150,446 | 1:1 | $180.74 | $181.28 | $171.70 |
| December 19, 2024 | $172.53 | 3,305,905 | 1:1 | $174.41 | $176.94 | $171.19 |
| December 20, 2024 | $176.79 | 5,128,696 | 1:1 | $171.68 | $176.80 | $171.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG