Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $112.91 | 1,065,561 | 1:1 | $113.42 | $113.95 | $112.73 |
May 14, 2024 | $114.43 | 1,279,365 | 1:1 | $112.59 | $114.49 | $112.27 |
May 15, 2024 | $115.58 | 1,523,874 | 1:1 | $114.00 | $115.97 | $113.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.